Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$11.84
1.5%
07:06 PM ET
Low:$11.57
High:$12.37
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$49,358.6
Volume / Market Cap
-
Price Change 24h
$0.18
1.5%
Circulating Supply
-
Historical Data of Time
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $11.71 | $12.37 | $11.71 | $12.35 | 5.46541% |
| April 18, 2025 | $11.8 | $11.98 | $11.56 | $11.86 | 0.508475% |
| April 17, 2025 | $11.74 | $11.97 | $11.58 | $11.88 | 1.1925% |
| April 16, 2025 | $11.72 | $11.77 | $11.44 | $11.61 | 0.938567% |
| April 15, 2025 | $11.99 | $11.99 | $11.66 | $11.7 | 2.41868% |
| April 14, 2025 | $11.69 | $12.05 | $11.59 | $11.85 | 1.36869% |
| April 13, 2025 | $12.09 | $12.37 | $11.51 | $11.75 | 2.81224% |
| April 12, 2025 | $12.77 | $12.87 | $11.75 | $12.41 | 2.81911% |
| April 11, 2025 | $12.39 | $12.87 | $12.35 | $12.62 | 1.85634% |
| April 10, 2025 | $12.74 | $13.05 | $12.13 | $12.35 | 3.06122% |
| April 09, 2025 | $12.16 | $13.08 | $11.87 | $12.69 | 4.35855% |
| April 08, 2025 | $11.85 | $12.5 | $11.72 | $12.12 | 2.27848% |
| April 07, 2025 | $11.81 | $12.02 | $11.14 | $11.85 | 0.338696% |
| April 06, 2025 | $12.72 | $12.83 | $12.15 | $12.34 | 2.98742% |
| April 05, 2025 | $13.04 | $13.14 | $12.65 | $12.79 | 1.91718% |
| April 04, 2025 | $12.71 | $12.94 | $12.35 | $12.94 | 1.8096% |
| April 03, 2025 | $12.52 | $12.99 | $12.38 | $12.68 | 1.27796% |
| April 02, 2025 | $13.9 | $13.99 | $12.22 | $12.85 | 7.55396% |
| April 01, 2025 | $12.35 | $16 | $12.31 | $14.84 | 20.1619% |
| March 31, 2025 | $12.57 | $12.9 | $12.15 | $12.37 | 1.59109% |
| March 30, 2025 | $12.63 | $12.75 | $12.44 | $12.56 | 0.554236% |
| March 29, 2025 | $13.35 | $13.43 | $12.52 | $12.68 | 5.01873% |
| March 28, 2025 | $13.78 | $13.85 | $13.11 | $13.2 | 4.209% |
| March 27, 2025 | $13.4 | $14.05 | $13.3 | $13.82 | 3.13433% |
| March 26, 2025 | $13.66 | $13.87 | $13.28 | $13.51 | 1.0981% |
| March 25, 2025 | $13.62 | $13.82 | $13.24 | $13.64 | 0.146843% |
| March 24, 2025 | $13.5 | $14.33 | $13.36 | $13.93 | 3.18519% |
| March 23, 2025 | $13.8 | $13.9 | $13.32 | $13.35 | 3.26087% |
| March 22, 2025 | $13.83 | $13.99 | $13.63 | $13.79 | 0.289226% |
| March 21, 2025 | $13.89 | $14.17 | $13.5 | $13.83 | 0.431965% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$11.84
1.5%