ePay (PAY) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.006096
0.83%
07:06 PM ET
Low:$0.005961
High:$0.006212
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,251,077
Volume 24h
$33,756.9
Volume / Market Cap
0.026982
Price Change 24h
$0.00005
0.83%
Circulating Supply
205,218,255 PAY
Historical Data of ePay
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $0.001267 | $0.001284 | $0.001265 | $0.001278 | 0.868193% |
| April 18, 2025 | $0.001274 | $0.001277 | $0.001264 | $0.001267 | 0.549451% |
| April 17, 2025 | $0.00126 | $0.001282 | $0.001256 | $0.001277 | 1.34921% |
| April 16, 2025 | $0.001255 | $0.001282 | $0.001246 | $0.001265 | 0.796813% |
| April 15, 2025 | $0.000846 | $0.001297 | $0.000846 | $0.001261 | 49.0896% |
| April 14, 2025 | $0.005024 | $0.005663 | $0.001255 | $0.001273 | 74.6616% |
| April 13, 2025 | $0.005543 | $0.005595 | $0.005398 | $0.005407 | 2.45355% |
| April 12, 2025 | $0.00542 | $0.005583 | $0.00538 | $0.005551 | 2.41697% |
| April 11, 2025 | $0.005171 | $0.005472 | $0.00513 | $0.005454 | 5.47283% |
| April 10, 2025 | $0.005368 | $0.005376 | $0.005096 | $0.005191 | 3.29732% |
| April 09, 2025 | $0.004957 | $0.005422 | $0.004847 | $0.005399 | 8.91668% |
| April 08, 2025 | $0.005144 | $0.005254 | $0.004956 | $0.005017 | 2.4689% |
| April 07, 2025 | $0.005094 | $0.005276 | $0.004838 | $0.005122 | 0.549666% |
| April 06, 2025 | $0.00501 | $0.005444 | $0.00501 | $0.005128 | 2.35529% |
| April 05, 2025 | $0.005032 | $0.005559 | $0.005032 | $0.005395 | 7.21383% |
| April 04, 2025 | $0.005405 | $0.005507 | $0.005307 | $0.005463 | 1.07308% |
| April 03, 2025 | $0.005362 | $0.005455 | $0.005277 | $0.00535 | 0.223797% |
| April 02, 2025 | $0.005536 | $0.005753 | $0.005455 | $0.005551 | 0.270954% |
| April 01, 2025 | $0.005365 | $0.005558 | $0.005357 | $0.005537 | 3.20596% |
| March 31, 2025 | $0.005355 | $0.005455 | $0.005284 | $0.00536 | 0.093371% |
| March 30, 2025 | $0.005371 | $0.005429 | $0.005332 | $0.00537 | 0.018619% |
| March 29, 2025 | $0.005485 | $0.005498 | $0.005306 | $0.00536 | 2.27894% |
| March 28, 2025 | $0.005669 | $0.005687 | $0.00543 | $0.005441 | 4.02187% |
| March 27, 2025 | $0.00565 | $0.005706 | $0.005578 | $0.005676 | 0.460177% |
| March 26, 2025 | $0.005684 | $0.005739 | $0.005581 | $0.005671 | 0.228712% |
| March 25, 2025 | $0.005689 | $0.005757 | $0.005611 | $0.005719 | 0.527333% |
| March 24, 2025 | $0.005596 | $0.005771 | $0.005561 | $0.005711 | 2.05504% |
| March 23, 2025 | $0.005449 | $0.005551 | $0.005447 | $0.005531 | 1.50486% |
| March 22, 2025 | $0.005464 | $0.005493 | $0.00545 | $0.005452 | 0.219619% |
| March 21, 2025 | $0.005472 | $0.005512 | $0.005403 | $0.005472 | % |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ePay price
$0.006096
0.83%