Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$5.24758
1.25%
07:22 PM ET
Low:$5.15273
High:$5.35201
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,247,576,839
Volume 24h
$1,563,090
Volume / Market Cap
0.000298
Price Change 24h
$0.066344
1.25%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $5.174 | $5.331 | $5.17 | $5.33 | 3.01508% |
| April 18, 2025 | $5.18 | $5.236 | $5.131 | $5.192 | 0.23166% |
| April 17, 2025 | $5.149 | $5.293 | $5.092 | $5.2 | 0.990484% |
| April 16, 2025 | $5.193 | $5.257 | $5.025 | $5.184 | 0.17331% |
| April 15, 2025 | $5.345 | $5.453 | $5.2 | $5.231 | 2.13283% |
| April 14, 2025 | $5.334 | $5.645 | $5.321 | $5.397 | 1.1811% |
| April 13, 2025 | $5.501 | $5.541 | $5.289 | $5.295 | 3.74477% |
| April 12, 2025 | $5.234 | $5.578 | $5.15 | $5.528 | 5.61712% |
| April 11, 2025 | $5.023 | $5.32 | $4.99 | $5.288 | 5.27573% |
| April 10, 2025 | $5.412 | $5.416 | $4.845 | $4.999 | 7.63119% |
| April 09, 2025 | $4.772 | $5.475 | $4.553 | $5.434 | 13.8726% |
| April 08, 2025 | $5.117 | $5.303 | $4.765 | $4.823 | 5.74555% |
| April 07, 2025 | $5.097 | $5.343 | $4.604 | $5.126 | 0.568962% |
| April 06, 2025 | $5.863 | $5.897 | $5.035 | $5.104 | 12.9456% |
| April 05, 2025 | $5.908 | $5.939 | $5.762 | $5.794 | 1.92959% |
| April 04, 2025 | $5.865 | $6.03 | $5.656 | $5.931 | 1.12532% |
| April 03, 2025 | $5.834 | $6.068 | $5.651 | $5.832 | 0.034282% |
| April 02, 2025 | $6.266 | $6.467 | $6.01 | $6.145 | 1.93106% |
| April 01, 2025 | $5.971 | $6.319 | $5.961 | $6.31 | 5.67744% |
| March 31, 2025 | $5.87 | $6.052 | $5.74 | $6.003 | 2.26576% |
| March 29, 2025 | $6.173 | $6.25 | $5.864 | $5.892 | 4.55208% |
| March 28, 2025 | $6.72 | $6.835 | $6.05 | $6.07 | 9.67262% |
| March 27, 2025 | $6.723 | $6.905 | $6.653 | $6.796 | 1.08582% |
| March 26, 2025 | $6.971 | $7.126 | $6.685 | $6.784 | 2.68254% |
| March 25, 2025 | $7.087 | $7.134 | $6.93 | $6.965 | 1.72146% |
| March 24, 2025 | $6.687 | $7.161 | $6.579 | $7.11 | 6.32571% |
| March 23, 2025 | $6.738 | $6.828 | $6.617 | $6.647 | 1.35055% |
| March 22, 2025 | $6.78 | $6.924 | $6.727 | $6.823 | 0.634218% |
| March 21, 2025 | $6.909 | $6.922 | $6.732 | $6.816 | 1.34607% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$5.24758
1.25%