UnitaryStatus Dollar (USDE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.999119
0.01%
04:49 PM ET
Low:$0.998656
High:$0.999506
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,820,692,153
Volume 24h
$7,743,300
Volume / Market Cap
0.001606
Price Change 24h
$0.000087
0.01%
Circulating Supply
4,824,944,019 USDE
Historical Data of UnitaryStatus Dollar
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $0.9995 | $0.9995 | $0.9987 | $0.9994 | 0.010005% |
| April 18, 2025 | $0.9993 | $0.9998 | $0.9993 | $0.9995 | 0.020014% |
| April 17, 2025 | $1 | $1 | $0.9998 | $0.9994 | 0.06% |
| April 16, 2025 | $0.9987 | $0.9991 | $0.9987 | $1.001 | 0.230299% |
| April 15, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9994 | 0.080112% |
| April 14, 2025 | $0.9999 | $0.9999 | $0.9992 | $0.9992 | 0.070007% |
| April 13, 2025 | $0.9997 | $1.001 | $0.9996 | $1 | 0.030009% |
| April 12, 2025 | $0.9994 | $0.9994 | $0.9981 | $0.9991 | 0.030018% |
| April 11, 2025 | $0.9978 | $0.9985 | $0.9978 | $0.9995 | 0.170375% |
| April 10, 2025 | $0.999 | $0.999 | $0.9985 | $0.9981 | 0.09009% |
| April 09, 2025 | $0.9981 | $0.9986 | $0.9981 | $0.9957 | 0.240457% |
| April 08, 2025 | $0.9997 | $0.9997 | $0.9978 | $0.9978 | 0.190057% |
| April 07, 2025 | $1 | $1 | $1 | $0.9985 | 0.15% |
| April 06, 2025 | $0.9989 | $0.9989 | $0.9989 | $1.001 | 0.210231% |
| April 05, 2025 | $0.9996 | $0.9996 | $0.9988 | $1 | 0.040016% |
| April 04, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.999 | 0.060024% |
| April 03, 2025 | $1.001 | $1.001 | $1.001 | $0.9983 | 0.26973% |
| April 02, 2025 | $0.9999 | $0.9999 | $0.9999 | $1 | 0.010001% |
| April 01, 2025 | $1 | $1 | $1 | $0.9995 | 0.05% |
| March 31, 2025 | $1 | $1 | $1 | $0.9998 | 0.02% |
| March 30, 2025 | $1 | $1 | $0.9997 | $1 | % |
| March 29, 2025 | $0.9999 | $0.9999 | $0.999 | $0.9982 | 0.170017% |
| March 28, 2025 | $0.9988 | $0.9989 | $0.9981 | $1.001 | 0.220264% |
| March 27, 2025 | $0.9997 | $0.9997 | $0.9991 | $0.9992 | 0.050015% |
| March 26, 2025 | $1.001 | $1.001 | $1 | $0.999 | 0.1998% |
| March 25, 2025 | $0.9998 | $1 | $0.9998 | $0.9993 | 0.05001% |
| March 24, 2025 | $1 | $1 | $1 | $1 | % |
| March 23, 2025 | $0.9996 | $1 | $0.9994 | $0.9996 | % |
| March 22, 2025 | $0.9983 | $0.9993 | $0.9983 | $1.001 | 0.27046% |
| March 21, 2025 | $0.9994 | $1.001 | $0.9994 | $0.999 | 0.040024% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
UnitaryStatus Dollar price
$0.999119
0.01%