Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$85,146
0.05%
04:42 PM ET
Low:$83,954.5
High:$85,352.4
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,690,488,494,225
Volume 24h
$391,593,000
Volume / Market Cap
0.000232
Price Change 24h
$39.8876
0.05%
Circulating Supply
19,853,990 BTC
Historical Data of Bitcoin
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $84,460 | $85,614.3 | $84,355.7 | $85,187.8 | 0.861805% |
| April 18, 2025 | $84,943.4 | $85,132.8 | $84,287.7 | $84,477.1 | 0.548954% |
| April 17, 2025 | $84,029.4 | $85,472.2 | $83,726 | $85,096.7 | 1.2702% |
| April 16, 2025 | $83,638.2 | $85,485.4 | $83,095 | $84,281 | 0.768573% |
| April 15, 2025 | $84,575.8 | $86,473.2 | $83,813.5 | $84,017.8 | 0.65974% |
| April 14, 2025 | $83,730.9 | $85,796.2 | $83,667 | $84,823.7 | 1.30512% |
| April 13, 2025 | $85,272.1 | $86,079.5 | $83,039.8 | $83,241.3 | 2.38159% |
| April 12, 2025 | $83,386 | $85,899.7 | $82,766.9 | $85,507.1 | 2.54374% |
| April 11, 2025 | $79,555 | $84,183.7 | $78,924.3 | $83,885.5 | 5.44352% |
| April 10, 2025 | $82,587 | $82,710.1 | $78,405.8 | $79,902.8 | 3.25023% |
| April 09, 2025 | $76,255.1 | $83,369.5 | $74,569.9 | $83,300.3 | 9.23903% |
| April 08, 2025 | $79,143.1 | $80,835.8 | $76,251.6 | $77,131.2 | 2.54203% |
| April 07, 2025 | $78,365.6 | $81,172.3 | $74,426.9 | $78,829.4 | 0.591842% |
| April 06, 2025 | $83,503.4 | $83,756.1 | $78,529.3 | $78,929.6 | 5.47735% |
| April 05, 2025 | $83,860.2 | $84,230.4 | $82,357.5 | $83,057.3 | 0.957427% |
| April 04, 2025 | $83,158.8 | $84,716 | $81,648.7 | $84,034.8 | 1.05343% |
| April 03, 2025 | $82,490.6 | $83,928.4 | $81,178.6 | $82,323.7 | 0.202338% |
| April 02, 2025 | $85,175 | $88,505.2 | $83,917.9 | $85,520.1 | 0.405236% |
| April 01, 2025 | $82,539.5 | $85,509.2 | $82,420 | $85,202.2 | 3.22597% |
| March 31, 2025 | $82,379.5 | $83,917.4 | $81,290.1 | $82,515.8 | 0.165466% |
| March 30, 2025 | $82,625.6 | $83,516.7 | $82,038.3 | $82,622.4 | 0.003909% |
| March 29, 2025 | $84,387 | $84,583 | $81,634.2 | $82,493.5 | 2.24384% |
| March 28, 2025 | $87,218.9 | $87,492.4 | $83,544.6 | $83,675.8 | 4.06235% |
| March 27, 2025 | $86,924 | $87,779 | $85,817.8 | $87,313.5 | 0.448196% |
| March 26, 2025 | $87,439.7 | $88,297.1 | $85,867.7 | $87,247.7 | 0.21958% |
| March 25, 2025 | $87,520.5 | $88,575 | $86,325.2 | $87,954.7 | 0.496135% |
| March 24, 2025 | $86,091.7 | $88,782.5 | $85,546.7 | $87,899.5 | 2.09988% |
| March 23, 2025 | $83,837.4 | $85,403.8 | $83,807.2 | $85,083.1 | 1.48591% |
| March 22, 2025 | $84,060.5 | $84,503.7 | $83,889.7 | $83,893.2 | 0.199047% |
| March 21, 2025 | $84,178.3 | $84,798.7 | $83,129.2 | $84,175.1 | 0.003825% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$85,146
0.05%