Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,579.49
2.19%
02:00 PM ET
Low:$1,565.79
High:$1,622.05
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$190,652,860,845
Volume 24h
$304,547,000
Volume / Market Cap
0.001597
Price Change 24h
$35.4025
2.19%
Circulating Supply
120,705,600 ETH
Historical Data of Ethereum
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $1,588.56 | $1,628.78 | $1,585.02 | $1,614.74 | 1.64803% |
| April 18, 2025 | $1,583.68 | $1,597.12 | $1,573.8 | $1,593 | 0.588503% |
| April 17, 2025 | $1,577.24 | $1,616.72 | $1,563.01 | $1,583.41 | 0.39119% |
| April 16, 2025 | $1,588.7 | $1,613.08 | $1,538.57 | $1,573.21 | 0.975011% |
| April 15, 2025 | $1,623.79 | $1,660.77 | $1,586.54 | $1,597.26 | 1.63383% |
| April 14, 2025 | $1,597.18 | $1,691 | $1,595.15 | $1,633.83 | 2.29467% |
| April 13, 2025 | $1,643.84 | $1,649.32 | $1,562.63 | $1,582.56 | 3.72786% |
| April 12, 2025 | $1,566.02 | $1,668.92 | $1,545.25 | $1,649.28 | 5.31666% |
| April 11, 2025 | $1,521.51 | $1,590.22 | $1,504.16 | $1,574.49 | 3.48207% |
| April 10, 2025 | $1,669 | $1,669.34 | $1,472.07 | $1,531.1 | 8.26243% |
| April 09, 2025 | $1,472.15 | $1,685.95 | $1,384.7 | $1,678.45 | 14.0135% |
| April 08, 2025 | $1,552.42 | $1,618.09 | $1,453.69 | $1,481.67 | 4.5574% |
| April 07, 2025 | $1,579.65 | $1,632.05 | $1,412.16 | $1,567.28 | 0.783085% |
| April 06, 2025 | $1,805.19 | $1,816.3 | $1,558.22 | $1,581.21 | 12.4076% |
| April 05, 2025 | $1,816.25 | $1,826.56 | $1,764.13 | $1,788.49 | 1.52842% |
| April 04, 2025 | $1,816.31 | $1,835.41 | $1,758.61 | $1,816.99 | 0.037439% |
| April 03, 2025 | $1,794.63 | $1,844.85 | $1,750.85 | $1,796.14 | 0.08414% |
| April 02, 2025 | $1,905.23 | $1,955.36 | $1,851.9 | $1,883.73 | 1.12847% |
| April 01, 2025 | $1,822.14 | $1,927.88 | $1,817.91 | $1,910.27 | 4.83662% |
| March 31, 2025 | $1,807.48 | $1,853.97 | $1,777.38 | $1,826.07 | 1.0285% |
| March 30, 2025 | $1,827.68 | $1,848.29 | $1,784.95 | $1,818.43 | 0.506106% |
| March 29, 2025 | $1,896.15 | $1,912.48 | $1,797.16 | $1,819.09 | 4.06402% |
| March 28, 2025 | $2,003.3 | $2,015.61 | $1,861.15 | $1,874.04 | 6.45235% |
| March 27, 2025 | $2,009.64 | $2,037.52 | $1,986.9 | $2,006.64 | 0.14928% |
| March 26, 2025 | $2,066.62 | $2,079.18 | $1,981.68 | $2,009.96 | 2.74167% |
| March 25, 2025 | $2,081.53 | $2,097.85 | $2,037.56 | $2,067.79 | 0.660091% |
| March 24, 2025 | $2,006.05 | $2,103.99 | $1,977.97 | $2,084.53 | 3.91217% |
| March 23, 2025 | $1,980.4 | $2,020.18 | $1,976.7 | $1,992.04 | 0.58776% |
| March 22, 2025 | $1,965.08 | $2,005.7 | $1,963.88 | $1,989.06 | 1.22031% |
| March 21, 2025 | $1,982.66 | $1,995.28 | $1,936.31 | $1,974.68 | 0.40249% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$1,579.49
2.19%