Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.244495
1.33%
12:28 PM ET
Low:$0.241002
High:$0.24589
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$23,214,609,420
Volume 24h
$13,175,200
Volume / Market Cap
0.000568
Price Change 24h
$0.003205
1.33%
Circulating Supply
94,949,204,088 TRX
Historical Data of Tronix
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $0.2398 | $0.2438 | $0.2397 | $0.2426 | 1.16764% |
| April 18, 2025 | $0.2478 | $0.248 | $0.2405 | $0.2406 | 2.90557% |
| April 17, 2025 | $0.2476 | $0.2505 | $0.2439 | $0.2484 | 0.323102% |
| April 16, 2025 | $0.2505 | $0.2552 | $0.2487 | $0.249 | 0.598802% |
| April 15, 2025 | $0.2521 | $0.2538 | $0.247 | $0.2509 | 0.476002% |
| April 14, 2025 | $0.2546 | $0.2595 | $0.2515 | $0.2517 | 1.13904% |
| April 13, 2025 | $0.246 | $0.2544 | $0.2457 | $0.2524 | 2.60163% |
| April 12, 2025 | $0.243 | $0.2506 | $0.2405 | $0.2464 | 1.39918% |
| April 11, 2025 | $0.2364 | $0.2438 | $0.2345 | $0.2435 | 3.00338% |
| April 10, 2025 | $0.2385 | $0.2439 | $0.2346 | $0.2366 | 0.796646% |
| April 09, 2025 | $0.2306 | $0.2382 | $0.2264 | $0.2375 | 2.99219% |
| April 08, 2025 | $0.2287 | $0.2368 | $0.2285 | $0.2316 | 1.26804% |
| April 07, 2025 | $0.2301 | $0.2322 | $0.221 | $0.2282 | 0.825728% |
| April 06, 2025 | $0.2374 | $0.2401 | $0.2306 | $0.2309 | 2.73799% |
| April 05, 2025 | $0.239 | $0.2393 | $0.2358 | $0.2377 | 0.543933% |
| April 04, 2025 | $0.2382 | $0.2418 | $0.2367 | $0.2393 | 0.461797% |
| April 03, 2025 | $0.234 | $0.2386 | $0.2304 | $0.2364 | 1.02564% |
| April 02, 2025 | $0.2378 | $0.2401 | $0.2349 | $0.2372 | 0.252313% |
| April 01, 2025 | $0.2387 | $0.2392 | $0.2332 | $0.2367 | 0.837872% |
| March 31, 2025 | $0.2319 | $0.2402 | $0.2311 | $0.24 | 3.49288% |
| March 30, 2025 | $0.2318 | $0.2328 | $0.2296 | $0.2326 | 0.345125% |
| March 29, 2025 | $0.2324 | $0.2358 | $0.2317 | $0.2331 | 0.301205% |
| March 28, 2025 | $0.2349 | $0.2351 | $0.2291 | $0.2335 | 0.595998% |
| March 27, 2025 | $0.2314 | $0.2352 | $0.2307 | $0.2349 | 1.51253% |
| March 26, 2025 | $0.2272 | $0.2312 | $0.2268 | $0.2303 | 1.36444% |
| March 25, 2025 | $0.2281 | $0.2291 | $0.2259 | $0.2285 | 0.175362% |
| March 24, 2025 | $0.2299 | $0.2301 | $0.2251 | $0.2288 | 0.478469% |
| March 23, 2025 | $0.237 | $0.2409 | $0.2302 | $0.2303 | 2.827% |
| March 22, 2025 | $0.2336 | $0.2384 | $0.2328 | $0.2375 | 1.66952% |
| March 21, 2025 | $0.2338 | $0.2377 | $0.2304 | $0.2353 | 0.641574% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.244495
1.33%