Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004555
0.7%
11:56 PM ET
Low:$0.004385
High:$0.004761
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$75,249,613
Volume 24h
$5,281,340
Volume / Market Cap
0.070184
Price Change 24h
$0.000032
0.7%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from March 22, 2025 to April 21, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 20, 2025 | $0.004532 | $0.004775 | $0.004369 | $0.004494 | 0.838482% |
| April 19, 2025 | $0.004416 | $0.004609 | $0.004359 | $0.004523 | 2.42301% |
| April 18, 2025 | $0.004292 | $0.004568 | $0.004249 | $0.004413 | 2.8192% |
| April 17, 2025 | $0.004132 | $0.004397 | $0.004048 | $0.004278 | 3.5334% |
| April 16, 2025 | $0.004067 | $0.004259 | $0.003939 | $0.004109 | 1.0327% |
| April 15, 2025 | $0.004157 | $0.004301 | $0.003998 | $0.004093 | 1.53957% |
| April 14, 2025 | $0.004137 | $0.00443 | $0.004036 | $0.004152 | 0.362582% |
| April 13, 2025 | $0.004405 | $0.004519 | $0.004078 | $0.004144 | 5.92509% |
| April 12, 2025 | $0.004197 | $0.004573 | $0.004002 | $0.004383 | 4.43174% |
| April 11, 2025 | $0.004032 | $0.004278 | $0.003956 | $0.004238 | 5.10913% |
| April 10, 2025 | $0.004122 | $0.00439 | $0.003621 | $0.003991 | 3.17807% |
| April 09, 2025 | $0.003548 | $0.004316 | $0.003337 | $0.004179 | 17.7847% |
| April 08, 2025 | $0.003772 | $0.004045 | $0.003416 | $0.003622 | 3.97667% |
| April 07, 2025 | $0.003712 | $0.003999 | $0.003262 | $0.003805 | 2.50539% |
| April 06, 2025 | $0.004224 | $0.004286 | $0.003537 | $0.003733 | 11.6241% |
| April 05, 2025 | $0.004232 | $0.004365 | $0.004075 | $0.004126 | 2.50473% |
| April 04, 2025 | $0.004196 | $0.004387 | $0.004027 | $0.004232 | 0.85796% |
| April 03, 2025 | $0.004217 | $0.004391 | $0.003869 | $0.004171 | 1.09082% |
| April 02, 2025 | $0.004573 | $0.004693 | $0.004259 | $0.004472 | 2.20862% |
| April 01, 2025 | $0.004555 | $0.004878 | $0.004308 | $0.004566 | 0.241493% |
| March 31, 2025 | $0.004573 | $0.004728 | $0.004426 | $0.00458 | 0.153072% |
| March 30, 2025 | $0.004533 | $0.004769 | $0.004409 | $0.004675 | 3.13258% |
| March 29, 2025 | $0.004778 | $0.004819 | $0.004385 | $0.00447 | 6.44621% |
| March 28, 2025 | $0.005169 | $0.005241 | $0.004671 | $0.004705 | 8.97659% |
| March 27, 2025 | $0.005245 | $0.00544 | $0.005106 | $0.005179 | 1.25834% |
| March 26, 2025 | $0.005477 | $0.005635 | $0.005172 | $0.005328 | 2.72047% |
| March 25, 2025 | $0.00535 | $0.005622 | $0.005237 | $0.005421 | 1.3271% |
| March 24, 2025 | $0.005156 | $0.00547 | $0.004984 | $0.005332 | 3.4135% |
| March 23, 2025 | $0.005109 | $0.005212 | $0.004902 | $0.005043 | 1.29184% |
| March 22, 2025 | $0.004952 | $0.005355 | $0.004929 | $0.005114 | 3.27141% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.004555
0.7%