SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.031467
0.85%
02:00 PM ET
Low:$0.031231
High:$0.031837
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,861,248
Volume 24h
$108,519
Volume / Market Cap
0.028105
Price Change 24h
$0.000269
0.85%
Circulating Supply
122,707,502 SNC
Historical Data of SunContract
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $0.03152 | $0.03241 | $0.03077 | $0.03215 | 1.99873% |
| April 18, 2025 | $0.03183 | $0.03274 | $0.03116 | $0.03162 | 0.659755% |
| April 17, 2025 | $0.03154 | $0.03363 | $0.03023 | $0.03169 | 0.475587% |
| April 16, 2025 | $0.03162 | $0.03346 | $0.03016 | $0.0316 | 0.063251% |
| April 15, 2025 | $0.03199 | $0.0332 | $0.03094 | $0.0318 | 0.593936% |
| April 14, 2025 | $0.03167 | $0.03399 | $0.03083 | $0.03218 | 1.61036% |
| April 13, 2025 | $0.03321 | $0.03348 | $0.03078 | $0.0313 | 5.75128% |
| April 12, 2025 | $0.03148 | $0.0342 | $0.03044 | $0.03246 | 3.11309% |
| April 11, 2025 | $0.03043 | $0.03196 | $0.02933 | $0.03165 | 4.0092% |
| April 10, 2025 | $0.03193 | $0.03364 | $0.02725 | $0.02981 | 6.63952% |
| April 09, 2025 | $0.02856 | $0.03372 | $0.02562 | $0.03093 | 8.29832% |
| April 08, 2025 | $0.02903 | $0.03139 | $0.02444 | $0.02866 | 1.27454% |
| April 07, 2025 | $0.02763 | $0.03101 | $0.02458 | $0.02857 | 3.4021% |
| April 06, 2025 | $0.02979 | $0.03233 | $0.02563 | $0.0276 | 7.35146% |
| April 05, 2025 | $0.03015 | $0.03041 | $0.02893 | $0.02955 | 1.99005% |
| April 04, 2025 | $0.02959 | $0.03085 | $0.02859 | $0.02998 | 1.31801% |
| April 03, 2025 | $0.02907 | $0.03097 | $0.02793 | $0.0293 | 0.791194% |
| April 02, 2025 | $0.0302 | $0.03176 | $0.02926 | $0.03033 | 0.430464% |
| April 01, 2025 | $0.02934 | $0.03104 | $0.02863 | $0.03019 | 2.89707% |
| March 31, 2025 | $0.0293 | $0.03007 | $0.02821 | $0.02921 | 0.307167% |
| March 30, 2025 | $0.02897 | $0.02985 | $0.02829 | $0.02901 | 0.138074% |
| March 28, 2025 | $0.03025 | $0.03165 | $0.02792 | $0.02928 | 3.20661% |
| March 27, 2025 | $0.0301 | $0.03077 | $0.02972 | $0.03031 | 0.697674% |
| March 26, 2025 | $0.03059 | $0.03119 | $0.02923 | $0.03015 | 1.43838% |
| March 25, 2025 | $0.0306 | $0.03105 | $0.02982 | $0.03064 | 0.130719% |
| March 24, 2025 | $0.02955 | $0.03117 | $0.02685 | $0.0306 | 3.5533% |
| March 23, 2025 | $0.02891 | $0.02972 | $0.02856 | $0.02931 | 1.3836% |
| March 22, 2025 | $0.02895 | $0.02954 | $0.02855 | $0.02906 | 0.379965% |
| March 21, 2025 | $0.02905 | $0.02955 | $0.02817 | $0.02893 | 0.413081% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.031467
0.85%