Groestlcoin (GRS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.334494
0.27%
09:20 PM ET
Low:$0.316664
High:$0.346933
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$29,232,482
Volume 24h
$6,915.05
Volume / Market Cap
0.000237
Price Change 24h
$0.000904
0.27%
Circulating Supply
87,393,253 GRS
Historical Data of Groestlcoin
Data from March 22, 2025 to April 21, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 20, 2025 | $0.3385 | $0.3433 | $0.3084 | $0.3147 | 7.03102% |
| April 19, 2025 | $0.3395 | $0.3516 | $0.3259 | $0.3308 | 2.56259% |
| April 18, 2025 | $0.3398 | $0.3483 | $0.3215 | $0.33 | 2.88405% |
| April 17, 2025 | $0.3117 | $0.3459 | $0.309 | $0.3361 | 7.82804% |
| April 16, 2025 | $0.322 | $0.3521 | $0.3002 | $0.3105 | 3.57143% |
| April 15, 2025 | $0.3053 | $0.328 | $0.3028 | $0.3174 | 3.96331% |
| April 14, 2025 | $0.3106 | $0.3194 | $0.3022 | $0.3066 | 1.28783% |
| April 13, 2025 | $0.3198 | $0.3295 | $0.3075 | $0.3086 | 3.50219% |
| April 12, 2025 | $0.3094 | $0.3399 | $0.3004 | $0.3167 | 2.35941% |
| April 11, 2025 | $0.3134 | $0.332 | $0.2861 | $0.3113 | 0.67007% |
| April 10, 2025 | $0.3163 | $0.3324 | $0.2881 | $0.3073 | 2.8454% |
| April 09, 2025 | $0.276 | $0.3373 | $0.2656 | $0.3069 | 11.1957% |
| April 08, 2025 | $0.2643 | $0.297 | $0.2526 | $0.2702 | 2.23231% |
| April 07, 2025 | $0.2602 | $0.3033 | $0.2465 | $0.2615 | 0.499616% |
| April 06, 2025 | $0.2772 | $0.2993 | $0.2588 | $0.2765 | 0.252525% |
| April 05, 2025 | $0.2742 | $0.2849 | $0.2638 | $0.2767 | 0.911743% |
| April 04, 2025 | $0.2836 | $0.2906 | $0.2378 | $0.2763 | 2.57405% |
| April 03, 2025 | $0.2722 | $0.2875 | $0.2589 | $0.281 | 3.23292% |
| April 02, 2025 | $0.2802 | $0.2961 | $0.2646 | $0.2814 | 0.428266% |
| April 01, 2025 | $0.2815 | $0.2942 | $0.2721 | $0.2812 | 0.106572% |
| March 31, 2025 | $0.2941 | $0.3039 | $0.2774 | $0.2816 | 4.25026% |
| March 30, 2025 | $0.2908 | $0.2982 | $0.2869 | $0.289 | 0.618982% |
| March 29, 2025 | $0.2962 | $0.3137 | $0.2867 | $0.2898 | 2.1607% |
| March 28, 2025 | $0.3262 | $0.3286 | $0.2935 | $0.294 | 9.87124% |
| March 27, 2025 | $0.3225 | $0.332 | $0.3175 | $0.3231 | 0.186047% |
| March 26, 2025 | $0.3305 | $0.334 | $0.3177 | $0.3242 | 1.9062% |
| March 25, 2025 | $0.3238 | $0.3417 | $0.3195 | $0.3259 | 0.648548% |
| March 24, 2025 | $0.3211 | $0.3353 | $0.3165 | $0.3267 | 1.744% |
| March 23, 2025 | $0.3161 | $0.3268 | $0.3093 | $0.315 | 0.347991% |
| March 22, 2025 | $0.3203 | $0.3243 | $0.3064 | $0.3146 | 1.77958% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Groestlcoin price
$0.334494
0.27%