Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.481138
0.89%
04:22 PM ET
Low:$0.466054
High:$0.489728
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$962,276,571
Volume 24h
$2,382,360
Volume / Market Cap
0.002476
Price Change 24h
$0.00423
0.89%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $0.4387 | $0.4856 | $0.4376 | $0.4758 | 8.4568% |
| April 18, 2025 | $0.4223 | $0.4491 | $0.4161 | $0.4426 | 4.80701% |
| April 17, 2025 | $0.4086 | $0.4234 | $0.4004 | $0.4197 | 2.71659% |
| April 16, 2025 | $0.4022 | $0.4161 | $0.392 | $0.4105 | 2.06365% |
| April 15, 2025 | $0.4162 | $0.4216 | $0.3975 | $0.4003 | 3.82028% |
| April 14, 2025 | $0.4116 | $0.4338 | $0.4101 | $0.4211 | 2.30807% |
| April 13, 2025 | $0.435 | $0.4396 | $0.4146 | $0.4148 | 4.64368% |
| April 12, 2025 | $0.4196 | $0.44 | $0.4142 | $0.434 | 3.43184% |
| April 11, 2025 | $0.3942 | $0.433 | $0.3908 | $0.4213 | 6.87468% |
| April 10, 2025 | $0.4195 | $0.4209 | $0.3818 | $0.3933 | 6.24553% |
| April 09, 2025 | $0.3749 | $0.4299 | $0.3612 | $0.4293 | 14.5105% |
| April 08, 2025 | $0.3982 | $0.4093 | $0.3741 | $0.38 | 4.57057% |
| April 07, 2025 | $0.3824 | $0.4155 | $0.3478 | $0.3958 | 3.50418% |
| April 06, 2025 | $0.4239 | $0.4239 | $0.3727 | $0.3795 | 10.4742% |
| April 05, 2025 | $0.4454 | $0.4497 | $0.4181 | $0.4204 | 5.61293% |
| April 04, 2025 | $0.4734 | $0.4757 | $0.4404 | $0.4476 | 5.44994% |
| April 03, 2025 | $0.4764 | $0.4885 | $0.4583 | $0.4679 | 1.78421% |
| April 02, 2025 | $0.5257 | $0.5365 | $0.5015 | $0.5047 | 3.99467% |
| April 01, 2025 | $0.528 | $0.5481 | $0.5218 | $0.5272 | 0.151515% |
| March 31, 2025 | $0.5337 | $0.5409 | $0.5183 | $0.5261 | 1.42402% |
| March 30, 2025 | $0.549 | $0.5603 | $0.5366 | $0.5389 | 1.83971% |
| March 29, 2025 | $0.5825 | $0.5866 | $0.5366 | $0.54 | 7.29614% |
| March 28, 2025 | $0.6302 | $0.6302 | $0.5671 | $0.5713 | 9.34624% |
| March 27, 2025 | $0.6435 | $0.7194 | $0.6228 | $0.6268 | 2.59518% |
| March 26, 2025 | $0.7084 | $0.7301 | $0.6363 | $0.6508 | 8.131% |
| March 25, 2025 | $0.628 | $0.7518 | $0.621 | $0.7243 | 15.3344% |
| March 24, 2025 | $0.5828 | $0.6296 | $0.5814 | $0.6293 | 7.97872% |
| March 23, 2025 | $0.5992 | $0.6001 | $0.5701 | $0.5807 | 3.08745% |
| March 22, 2025 | $0.5357 | $0.6237 | $0.5346 | $0.605 | 12.9363% |
| March 21, 2025 | $0.5633 | $0.5693 | $0.5311 | $0.533 | 5.37902% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$0.481138
0.89%