LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.3314
0.52%
07:00 PM ET
Low:$9.285
High:$9.4014
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,619,004,287
Volume 24h
$69,833.2
Volume / Market Cap
0.000008
Price Change 24h
$0.0486
0.52%
Circulating Supply
923,656,073 LEO
Historical Data of LEOcoin
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $9.406 | $9.406 | $9.264 | $9.38 | 0.276419% |
| April 18, 2025 | $8.897 | $9.362 | $8.841 | $9.256 | 4.03507% |
| April 17, 2025 | $9.466 | $9.484 | $8.956 | $9.049 | 4.40524% |
| April 16, 2025 | $9.399 | $9.785 | $9.056 | $9.372 | 0.287265% |
| April 15, 2025 | $9.432 | $9.71 | $9.081 | $9.345 | 0.922392% |
| April 14, 2025 | $9.459 | $10.01 | $8.974 | $9.407 | 0.549741% |
| April 13, 2025 | $9.392 | $9.418 | $9.363 | $9.416 | 0.255537% |
| April 12, 2025 | $9.007 | $9.972 | $8.769 | $9.345 | 3.75264% |
| April 11, 2025 | $9.399 | $9.404 | $9.002 | $9.359 | 0.425577% |
| April 10, 2025 | $9.395 | $9.4 | $9.305 | $9.399 | 0.042576% |
| April 09, 2025 | $9.053 | $9.386 | $9.009 | $9.386 | 3.67834% |
| April 08, 2025 | $9.017 | $9.094 | $8.993 | $9.077 | 0.66541% |
| April 07, 2025 | $8.95 | $9.018 | $8.868 | $8.995 | 0.502793% |
| April 06, 2025 | $9.094 | $9.236 | $8.825 | $8.894 | 2.19925% |
| April 05, 2025 | $9.233 | $9.25 | $8.879 | $9.119 | 1.2347% |
| April 04, 2025 | $9.497 | $9.733 | $9.364 | $9.587 | 0.947668% |
| April 03, 2025 | $9.371 | $9.546 | $9.37 | $9.463 | 0.981752% |
| April 02, 2025 | $9.398 | $9.551 | $9.047 | $9.443 | 0.478825% |
| April 01, 2025 | $9.197 | $9.347 | $9.022 | $9.347 | 1.63097% |
| March 31, 2025 | $9.145 | $9.2 | $9.07 | $9.192 | 0.513942% |
| March 30, 2025 | $9.654 | $9.773 | $9 | $9.172 | 4.99275% |
| March 29, 2025 | $9.812 | $9.818 | $9.517 | $9.65 | 1.65104% |
| March 28, 2025 | $9.802 | $9.812 | $9.7 | $9.811 | 0.091818% |
| March 27, 2025 | $9.792 | $9.802 | $9.742 | $9.802 | 0.102124% |
| March 26, 2025 | $9.778 | $9.792 | $9.726 | $9.792 | 0.143179% |
| March 25, 2025 | $9.765 | $9.778 | $9.704 | $9.778 | 0.133129% |
| March 24, 2025 | $9.755 | $9.763 | $9.707 | $9.763 | 0.082009% |
| March 23, 2025 | $9.739 | $9.753 | $9.687 | $9.753 | 0.143752% |
| March 22, 2025 | $9.72 | $9.737 | $9.683 | $9.737 | 0.174897% |
| March 21, 2025 | $9.713 | $9.72 | $9.655 | $9.72 | 0.072068% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$9.3314
0.52%