MaidSafe Coin (MAID) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.072727
13.64%
08:00 PM ET
Low:$0.071669
High:$0.085472
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$32,912,682
Volume 24h
$0.04
Volume / Market Cap
0
Price Change 24h
$0.011483
13.64%
Circulating Supply
452,552,412 MAID
Historical Data of MaidSafe Coin
Data from March 22, 2025 to April 21, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 20, 2025 | $0.07315 | $0.07315 | $0.07187 | $0.07276 | 0.533151% |
| April 19, 2025 | $0.07264 | $0.07329 | $0.07221 | $0.07293 | 0.399229% |
| April 18, 2025 | $0.07305 | $0.07305 | $0.07215 | $0.07231 | 1.013% |
| April 17, 2025 | $0.08403 | $0.08547 | $0.07167 | $0.07285 | 13.3048% |
| April 16, 2025 | $0.1673 | $0.171 | $0.07113 | $0.08433 | 49.5935% |
| April 15, 2025 | $0.1692 | $0.1729 | $0.1676 | $0.1681 | 0.650118% |
| April 14, 2025 | $0.07117 | $0.07336 | $0.07117 | $0.07253 | 1.91092% |
| April 13, 2025 | $0.09636 | $0.09684 | $0.07067 | $0.07079 | 26.5359% |
| April 12, 2025 | $0.09423 | $0.09664 | $0.09311 | $0.09606 | 1.94206% |
| April 11, 2025 | $0.0899 | $0.09471 | $0.08879 | $0.0944 | 5.00556% |
| April 10, 2025 | $0.09332 | $0.09332 | $0.08821 | $0.08981 | 3.76125% |
| April 09, 2025 | $0.08617 | $0.09392 | $0.08397 | $0.09361 | 8.6341% |
| April 08, 2025 | $0.08943 | $0.09102 | $0.08586 | $0.0869 | 2.82903% |
| April 07, 2025 | $0.08855 | $0.0914 | $0.08373 | $0.08872 | 0.191982% |
| April 06, 2025 | $0.09436 | $0.09436 | $0.08835 | $0.08881 | 5.88173% |
| April 05, 2025 | $0.09476 | $0.09476 | $0.09265 | $0.09337 | 1.46686% |
| April 04, 2025 | $0.09397 | $0.09531 | $0.09185 | $0.09452 | 0.585293% |
| April 03, 2025 | $0.09321 | $0.09442 | $0.09133 | $0.0926 | 0.654436% |
| April 02, 2025 | $0.1806 | $0.188 | $0.09441 | $0.09603 | 46.8272% |
| April 01, 2025 | $0.175 | $0.1816 | $0.175 | $0.1809 | 3.37143% |
| March 30, 2025 | $0.1752 | $0.1774 | $0.1742 | $0.1755 | 0.171233% |
| March 29, 2025 | $0.09536 | $0.1797 | $0.092 | $0.1751 | 83.62% |
| March 28, 2025 | $0.09856 | $0.0986 | $0.09415 | $0.09435 | 4.27151% |
| March 27, 2025 | $0.09822 | $0.09893 | $0.09672 | $0.09841 | 0.193443% |
| March 26, 2025 | $0.09881 | $0.1324 | $0.09677 | $0.09833 | 0.485781% |
| March 25, 2025 | $0.0989 | $0.09982 | $0.09729 | $0.09917 | 0.273003% |
| March 24, 2025 | $0.09728 | $0.1001 | $0.09641 | $0.09907 | 1.84005% |
| March 23, 2025 | $0.09474 | $0.09625 | $0.09445 | $0.09589 | 1.21385% |
| March 22, 2025 | $0.09499 | $0.09524 | $0.09449 | $0.09452 | 0.494789% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
MaidSafe Coin price
$0.072727
13.64%