Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$5.02043
2.56%
03:15 PM ET
Low:$4.85776
High:$5.07948
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,767,846,615
Volume 24h
$27,006,700
Volume / Market Cap
0.004682
Price Change 24h
$0.125493
2.56%
Circulating Supply
1,148,874,532 APT
Historical Data of Aptcoin
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $4.691 | $4.949 | $4.643 | $4.94 | 5.30804% |
| April 18, 2025 | $4.598 | $4.798 | $4.551 | $4.731 | 2.89256% |
| April 17, 2025 | $4.618 | $4.721 | $4.523 | $4.65 | 0.692941% |
| April 16, 2025 | $4.62 | $4.73 | $4.5 | $4.656 | 0.779221% |
| April 15, 2025 | $4.809 | $4.82 | $4.62 | $4.669 | 2.91121% |
| April 14, 2025 | $4.828 | $4.999 | $4.781 | $4.869 | 0.849213% |
| April 13, 2025 | $4.961 | $5.197 | $4.823 | $4.84 | 2.43902% |
| April 12, 2025 | $4.79 | $4.987 | $4.736 | $4.95 | 3.34029% |
| April 11, 2025 | $4.613 | $4.865 | $4.611 | $4.822 | 4.53067% |
| April 10, 2025 | $4.73 | $4.73 | $4.445 | $4.608 | 2.57928% |
| April 09, 2025 | $4.35 | $4.82 | $4.172 | $4.8 | 10.3448% |
| April 08, 2025 | $4.41 | $4.708 | $4.314 | $4.408 | 0.045352% |
| April 07, 2025 | $4.349 | $4.551 | $3.91 | $4.44 | 2.09244% |
| April 06, 2025 | $4.881 | $4.918 | $4.302 | $4.358 | 10.715% |
| April 05, 2025 | $4.91 | $4.939 | $4.79 | $4.821 | 1.81263% |
| April 04, 2025 | $5.06 | $5.09 | $4.734 | $4.911 | 2.94466% |
| April 03, 2025 | $5.102 | $5.321 | $4.95 | $5.039 | 1.23481% |
| April 02, 2025 | $5.4 | $5.506 | $5.192 | $5.34 | 1.11111% |
| April 01, 2025 | $5.27 | $5.448 | $5.251 | $5.38 | 2.08729% |
| March 31, 2025 | $5.29 | $5.419 | $5.073 | $5.261 | 0.548204% |
| March 30, 2025 | $5.228 | $5.398 | $5.172 | $5.331 | 1.97016% |
| March 29, 2025 | $5.559 | $5.589 | $5.157 | $5.161 | 7.15956% |
| March 28, 2025 | $5.96 | $5.97 | $5.432 | $5.491 | 7.86913% |
| March 27, 2025 | $5.941 | $6.08 | $5.831 | $5.989 | 0.807945% |
| March 26, 2025 | $5.92 | $6.059 | $5.799 | $5.909 | 0.185811% |
| March 25, 2025 | $6.029 | $6.108 | $5.83 | $5.929 | 1.65865% |
| March 24, 2025 | $5.71 | $5.959 | $5.621 | $5.929 | 3.83538% |
| March 23, 2025 | $5.663 | $5.7 | $5.59 | $5.651 | 0.211902% |
| March 22, 2025 | $5.62 | $5.818 | $5.591 | $5.711 | 1.61922% |
| March 21, 2025 | $5.621 | $5.739 | $5.409 | $5.691 | 1.24533% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$5.02043
2.56%