FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005919
7.79%
03:14 PM ET
Low:$0.00579
High:$0.006532
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$64,179,139
Volume 24h
$8,450,550
Volume / Market Cap
0.131671
Price Change 24h
$0.0005
7.79%
Circulating Supply
10,843,201,660 FUN
Historical Data of FunFair
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $0.00776 | $0.00776 | $0.0064 | $0.0064 | 17.5258% |
| April 18, 2025 | $0.00777 | $0.00777 | $0.00757 | $0.00776 | 0.1287% |
| April 17, 2025 | $0.00867 | $0.00867 | $0.008 | $0.008 | 7.7278% |
| April 16, 2025 | $0.00869 | $0.00869 | $0.00833 | $0.00867 | 0.23015% |
| April 15, 2025 | $0.00766 | $0.0089 | $0.00766 | $0.00869 | 13.4465% |
| April 14, 2025 | $0.00629 | $0.0079 | $0.00629 | $0.00766 | 21.7806% |
| April 13, 2025 | $0.00684 | $0.00684 | $0.00629 | $0.00629 | 8.04094% |
| April 12, 2025 | $0.00681 | $0.00684 | $0.00681 | $0.00684 | 0.440529% |
| April 11, 2025 | $0.00684 | $0.00731 | $0.00667 | $0.0073 | 6.72515% |
| April 10, 2025 | $0.00746 | $0.00746 | $0.00659 | $0.00684 | 8.31099% |
| April 09, 2025 | $0.0065 | $0.00815 | $0.0065 | $0.00746 | 14.7692% |
| April 08, 2025 | $0.00779 | $0.00779 | $0.00652 | $0.00652 | 16.303% |
| April 07, 2025 | $0.00765 | $0.00869 | $0.0072 | $0.00779 | 1.83007% |
| April 06, 2025 | $0.00876 | $0.00912 | $0.0065 | $0.0079 | 9.81735% |
| April 05, 2025 | $0.00548 | $0.01024 | $0.00548 | $0.00876 | 59.854% |
| April 04, 2025 | $0.00607 | $0.00607 | $0.00515 | $0.00548 | 9.71993% |
| April 03, 2025 | $0.00397 | $0.00604 | $0.00397 | $0.00604 | 52.1411% |
| April 02, 2025 | $0.00437 | $0.00501 | $0.00395 | $0.00397 | 9.15332% |
| April 01, 2025 | $0.00441 | $0.0047 | $0.00437 | $0.00437 | 0.907029% |
| March 31, 2025 | $0.00621 | $0.00621 | $0.00432 | $0.00441 | 28.9855% |
| March 30, 2025 | $0.00397 | $0.00674 | $0.00397 | $0.00621 | 56.4232% |
| March 29, 2025 | $0.00242 | $0.00398 | $0.00242 | $0.00382 | 57.8512% |
| March 28, 2025 | $0.00239 | $0.00239 | $0.00235 | $0.00235 | 1.67364% |
| March 27, 2025 | $0.00243 | $0.00243 | $0.00239 | $0.00239 | 1.64609% |
| March 26, 2025 | $0.00232 | $0.00243 | $0.00232 | $0.00243 | 4.74138% |
| March 25, 2025 | $0.00233 | $0.00233 | $0.0023 | $0.00232 | 0.429185% |
| March 24, 2025 | $0.00213 | $0.00233 | $0.00213 | $0.00233 | 9.38967% |
| March 23, 2025 | $0.00222 | $0.00222 | $0.00213 | $0.00213 | 4.05405% |
| March 22, 2025 | $0.00224 | $0.00224 | $0.00222 | $0.00222 | 0.892857% |
| March 21, 2025 | $0.00212 | $0.00224 | $0.00212 | $0.00224 | 5.66038% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.005919
7.79%