Factoids (FCT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.031452
0.63%
11:55 PM ET
Low:$0.030935
High:$0.031909
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$287,803
Volume 24h
$254,909
Volume / Market Cap
0.885707
Price Change 24h
$0.000196
0.63%
Circulating Supply
9,150,712 FCT
Historical Data of Factoids
Data from March 22, 2025 to April 21, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 20, 2025 | $0.03232 | $0.03241 | $0.0319 | $0.03232 | % |
| April 19, 2025 | $0.03209 | $0.03253 | $0.03206 | $0.03237 | 0.872546% |
| April 18, 2025 | $0.03228 | $0.03235 | $0.03203 | $0.0321 | 0.557621% |
| April 17, 2025 | $0.03277 | $0.03846 | $0.03182 | $0.03234 | 1.31218% |
| April 16, 2025 | $0.03178 | $0.03676 | $0.03158 | $0.03287 | 3.42983% |
| April 15, 2025 | $0.03214 | $0.03286 | $0.03185 | $0.03192 | 0.684505% |
| April 14, 2025 | $0.03182 | $0.0326 | $0.03179 | $0.03223 | 1.2885% |
| April 13, 2025 | $0.0324 | $0.03271 | $0.03156 | $0.03162 | 2.40741% |
| April 12, 2025 | $0.03169 | $0.03264 | $0.03145 | $0.03248 | 2.4929% |
| April 11, 2025 | $0.03023 | $0.03199 | $0.02999 | $0.03187 | 5.42507% |
| April 10, 2025 | $0.02643 | $0.03143 | $0.02509 | $0.03036 | 14.8695% |
| April 09, 2025 | $0.0244 | $0.02669 | $0.02386 | $0.02669 | 9.38525% |
| April 08, 2025 | $0.02533 | $0.02587 | $0.0244 | $0.02469 | 2.52665% |
| April 07, 2025 | $0.02429 | $0.02598 | $0.02307 | $0.02523 | 3.86991% |
| April 06, 2025 | $0.02589 | $0.02596 | $0.02434 | $0.02449 | 5.40749% |
| April 05, 2025 | $0.026 | $0.02611 | $0.02553 | $0.02575 | 0.961538% |
| April 04, 2025 | $0.02578 | $0.02626 | $0.02531 | $0.02605 | 1.04732% |
| April 03, 2025 | $0.02557 | $0.02602 | $0.02517 | $0.02552 | 0.195542% |
| April 02, 2025 | $0.02896 | $0.03009 | $0.02685 | $0.02736 | 5.52486% |
| April 01, 2025 | $0.02806 | $0.02907 | $0.02802 | $0.02896 | 3.20741% |
| March 31, 2025 | $0.02801 | $0.02853 | $0.02764 | $0.02806 | 0.178508% |
| March 30, 2025 | $0.02809 | $0.0284 | $0.02789 | $0.02809 | % |
| March 29, 2025 | $0.02869 | $0.02876 | $0.02776 | $0.02804 | 2.2656% |
| March 28, 2025 | $0.02965 | $0.02975 | $0.02841 | $0.02845 | 4.04722% |
| March 27, 2025 | $0.02955 | $0.02984 | $0.02918 | $0.02969 | 0.473773% |
| March 26, 2025 | $0.02973 | $0.03002 | $0.0292 | $0.02966 | 0.235452% |
| March 25, 2025 | $0.02976 | $0.03012 | $0.02935 | $0.0299 | 0.47043% |
| March 24, 2025 | $0.02927 | $0.03019 | $0.02909 | $0.02988 | 2.08405% |
| March 23, 2025 | $0.0285 | $0.02904 | $0.02849 | $0.02893 | 1.50877% |
| March 22, 2025 | $0.02942 | $0.02958 | $0.02852 | $0.02852 | 3.05914% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Factoids price
$0.031452
0.63%