Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.008983
3.97%
03:21 PM ET
Low:$0.008954
High:$0.009707
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$90,952,968
Volume 24h
$1,102,300
Volume / Market Cap
0.012119
Price Change 24h
$0.000371
3.97%
Circulating Supply
10,125,000,024 FUEL
Historical Data of Etherparty
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $0.009388 | $0.01002 | $0.008068 | $0.0099 | 5.45377% |
| April 18, 2025 | $0.01059 | $0.01077 | $0.007787 | $0.008096 | 23.5505% |
| April 17, 2025 | $0.01038 | $0.01117 | $0.008937 | $0.01083 | 4.33526% |
| April 16, 2025 | $0.01298 | $0.02167 | $0.00879 | $0.01043 | 19.6456% |
| April 15, 2025 | $0.008022 | $0.01161 | $0.007657 | $0.009384 | 16.9783% |
| April 14, 2025 | $0.008082 | $0.009688 | $0.00765 | $0.009099 | 12.5835% |
| April 13, 2025 | $0.008762 | $0.01039 | $0.007976 | $0.009196 | 4.95321% |
| April 12, 2025 | $0.008143 | $0.0106 | $0.007972 | $0.008845 | 8.6209% |
| April 11, 2025 | $0.008779 | $0.00985 | $0.007597 | $0.008073 | 8.04192% |
| April 10, 2025 | $0.007861 | $0.009971 | $0.006898 | $0.008977 | 14.1967% |
| April 09, 2025 | $0.008686 | $0.01012 | $0.006869 | $0.009166 | 5.52613% |
| April 08, 2025 | $0.007591 | $0.009644 | $0.006917 | $0.008716 | 14.8202% |
| April 07, 2025 | $0.008309 | $0.009866 | $0.006792 | $0.007599 | 8.54495% |
| April 06, 2025 | $0.008412 | $0.009606 | $0.007138 | $0.008365 | 0.558726% |
| April 05, 2025 | $0.009735 | $0.01114 | $0.008201 | $0.009487 | 2.54751% |
| April 04, 2025 | $0.008755 | $0.01016 | $0.008433 | $0.009692 | 10.7025% |
| April 03, 2025 | $0.01086 | $0.01165 | $0.008998 | $0.01002 | 7.73481% |
| April 02, 2025 | $0.01054 | $0.01231 | $0.009726 | $0.0111 | 5.31309% |
| April 01, 2025 | $0.01212 | $0.0129 | $0.009775 | $0.01058 | 12.7063% |
| March 31, 2025 | $0.01117 | $0.01303 | $0.01005 | $0.01159 | 3.76007% |
| March 30, 2025 | $0.01113 | $0.01392 | $0.01059 | $0.01115 | 0.179695% |
| March 28, 2025 | $0.01202 | $0.01273 | $0.009952 | $0.01016 | 15.4742% |
| March 27, 2025 | $0.01222 | $0.01299 | $0.01063 | $0.01259 | 3.02782% |
| March 26, 2025 | $0.01184 | $0.01377 | $0.01061 | $0.0109 | 7.93919% |
| March 25, 2025 | $0.01276 | $0.01486 | $0.01146 | $0.01187 | 6.97492% |
| March 24, 2025 | $0.01412 | $0.01736 | $0.01166 | $0.01424 | 0.849858% |
| March 23, 2025 | $0.01666 | $0.01779 | $0.0139 | $0.01421 | 14.7059% |
| March 22, 2025 | $0.01737 | $0.01783 | $0.01398 | $0.01462 | 15.8319% |
| March 21, 2025 | $0.01527 | $0.01855 | $0.01287 | $0.0181 | 18.5331% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.008983
3.97%