Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$15.9292
0.14%
01:59 PM ET
Low:$15.7508
High:$16.0884
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,414,851,683
Volume 24h
$917,714
Volume / Market Cap
0.00038
Price Change 24h
$0.022178
0.14%
Circulating Supply
151,599,425 ETC
Historical Data of Ethereum Classic
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $15.44 | $16.05 | $15.44 | $16.02 | 3.75648% |
| April 18, 2025 | $15.1 | $15.58 | $15 | $15.51 | 2.71523% |
| April 17, 2025 | $14.86 | $15.2 | $14.73 | $15.11 | 1.68237% |
| April 16, 2025 | $14.87 | $15.1 | $14.57 | $14.94 | 0.470746% |
| April 15, 2025 | $15.22 | $15.4 | $14.89 | $14.96 | 1.70828% |
| April 14, 2025 | $15.21 | $15.83 | $15.2 | $15.28 | 0.460224% |
| April 13, 2025 | $15.54 | $15.74 | $15.03 | $15.17 | 2.38095% |
| April 12, 2025 | $15.16 | $15.79 | $15.08 | $15.63 | 3.10026% |
| April 11, 2025 | $14.8 | $15.23 | $14.74 | $15.2 | 2.7027% |
| April 10, 2025 | $15.29 | $15.3 | $14.21 | $14.72 | 3.72793% |
| April 09, 2025 | $14.07 | $15.52 | $13.58 | $15.5 | 10.1635% |
| April 08, 2025 | $14.49 | $14.96 | $13.99 | $14.18 | 2.13941% |
| April 07, 2025 | $14.15 | $14.86 | $12.71 | $14.68 | 3.74558% |
| April 06, 2025 | $15.88 | $15.98 | $14.05 | $14.16 | 10.8312% |
| April 05, 2025 | $16.22 | $16.38 | $15.69 | $15.8 | 2.5894% |
| April 04, 2025 | $16.23 | $16.47 | $15.76 | $16.27 | 0.246457% |
| April 03, 2025 | $16.11 | $16.91 | $15.57 | $16.11 | % |
| April 02, 2025 | $16.91 | $17.29 | $16.18 | $16.81 | 0.591366% |
| April 01, 2025 | $16.78 | $17.28 | $16.68 | $16.94 | 0.953516% |
| March 31, 2025 | $16.5 | $16.96 | $16.23 | $16.85 | 2.12121% |
| March 30, 2025 | $16.61 | $16.86 | $16.45 | $16.56 | 0.301023% |
| March 28, 2025 | $17.78 | $17.93 | $16.84 | $16.86 | 5.17435% |
| March 27, 2025 | $18 | $18.31 | $17.71 | $17.82 | 1% |
| March 26, 2025 | $18.42 | $18.69 | $17.79 | $18.07 | 1.90011% |
| March 25, 2025 | $18.31 | $18.67 | $18.03 | $18.42 | 0.600765% |
| March 24, 2025 | $17.8 | $18.41 | $17.66 | $18.31 | 2.86517% |
| March 23, 2025 | $17.65 | $17.84 | $17.53 | $17.7 | 0.283286% |
| March 22, 2025 | $17.7 | $17.98 | $17.7 | $17.76 | 0.338983% |
| March 21, 2025 | $17.88 | $17.97 | $17.52 | $17.77 | 0.615213% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$15.9292
0.14%