ByteCoin (BCN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000186
2.66%
07:06 PM ET
Low:$0.000185
High:$0.000194
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$34,338,309
Volume 24h
$31,818.9
Volume / Market Cap
0.000927
Price Change 24h
$0.000005
2.66%
Circulating Supply
184,467,440,737 BCN
Historical Data of ByteCoin
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $0.000025 | $0.000027 | $0.00002 | $0.000021 | 17.6494% |
| April 18, 2025 | $0.000032 | $0.000032 | $0.000025 | $0.000025 | 20.5242% |
| April 17, 2025 | $0.000032 | $0.000032 | $0.000025 | $0.000025 | 20.6722% |
| April 16, 2025 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | 0.910531% |
| April 15, 2025 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | 0.64836% |
| April 14, 2025 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | 1.05018% |
| April 13, 2025 | $0.000033 | $0.000033 | $0.000025 | $0.000026 | 22.4148% |
| April 12, 2025 | $0.000031 | $0.000031 | $0.000024 | $0.000027 | 15.198% |
| April 11, 2025 | $0.00003 | $0.00003 | $0.000024 | $0.000025 | 17.7128% |
| April 10, 2025 | $0.000033 | $0.000033 | $0.000024 | $0.000025 | 24.3559% |
| April 09, 2025 | $0.000029 | $0.000029 | $0.000023 | $0.000027 | 6.62364% |
| April 08, 2025 | $0.000031 | $0.000031 | $0.000023 | $0.000025 | 20.8052% |
| April 07, 2025 | $0.000032 | $0.000032 | $0.000022 | $0.000025 | 21.1143% |
| April 06, 2025 | $0.000025 | $0.00003 | $0.000022 | $0.000025 | 1.10803% |
| April 05, 2025 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 0.953895% |
| April 04, 2025 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 2.32465% |
| April 03, 2025 | $0.000025 | $0.000027 | $0.000023 | $0.000024 | 3.55556% |
| April 02, 2025 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | 3.79648% |
| April 01, 2025 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | 3.21848% |
| March 31, 2025 | $0.000025 | $0.000028 | $0.000024 | $0.000027 | 10.6998% |
| March 30, 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | % |
| March 29, 2025 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 2.25118% |
| March 28, 2025 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | 7.13757% |
| March 27, 2025 | $0.000026 | $0.000038 | $0.000024 | $0.000027 | 3.79601% |
| March 26, 2025 | $0.000021 | $0.000026 | $0.000021 | $0.000025 | 20.5612% |
| March 25, 2025 | $0.000021 | $0.00003 | $0.000021 | $0.000026 | 24.1595% |
| March 24, 2025 | $0.000032 | $0.000033 | $0.000028 | $0.000029 | 7.28707% |
| March 23, 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 1.48175% |
| March 22, 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0.180245% |
| March 21, 2025 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | % |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ByteCoin price
$0.000186
2.66%