Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.284567
0.01%
02:00 PM ET
Low:$0.274034
High:$0.295804
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$624,106,115
Volume 24h
$1,051,050
Volume / Market Cap
0.001684
Price Change 24h
$0.000033
0.01%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $0.2735 | $0.2847 | $0.2733 | $0.2813 | 2.85192% |
| April 18, 2025 | $0.2673 | $0.2902 | $0.2654 | $0.2753 | 2.99289% |
| April 17, 2025 | $0.2666 | $0.2756 | $0.2629 | $0.2737 | 2.66317% |
| April 16, 2025 | $0.2683 | $0.2749 | $0.261 | $0.2698 | 0.559076% |
| April 15, 2025 | $0.2759 | $0.2782 | $0.2685 | $0.2695 | 2.31968% |
| April 14, 2025 | $0.268 | $0.3002 | $0.2669 | $0.2761 | 3.02239% |
| April 13, 2025 | $0.2692 | $0.2709 | $0.2573 | $0.2603 | 3.30609% |
| April 12, 2025 | $0.2505 | $0.2684 | $0.246 | $0.2658 | 6.10778% |
| April 11, 2025 | $0.2412 | $0.2547 | $0.2365 | $0.2509 | 4.02156% |
| April 10, 2025 | $0.2279 | $0.2398 | $0.2236 | $0.2362 | 3.64195% |
| April 09, 2025 | $0.2058 | $0.2314 | $0.199 | $0.2306 | 12.0505% |
| April 08, 2025 | $0.2128 | $0.2189 | $0.2032 | $0.2078 | 2.34962% |
| April 07, 2025 | $0.2105 | $0.2225 | $0.1906 | $0.2164 | 2.80285% |
| April 06, 2025 | $0.2453 | $0.2454 | $0.2142 | $0.218 | 11.1292% |
| April 05, 2025 | $0.2425 | $0.2471 | $0.2396 | $0.2445 | 0.824742% |
| April 04, 2025 | $0.2402 | $0.2452 | $0.2323 | $0.2433 | 1.29059% |
| April 03, 2025 | $0.2359 | $0.2428 | $0.2279 | $0.2403 | 1.8652% |
| April 02, 2025 | $0.2562 | $0.2573 | $0.2443 | $0.249 | 2.8103% |
| April 01, 2025 | $0.2444 | $0.2597 | $0.2426 | $0.2567 | 5.03273% |
| March 31, 2025 | $0.2468 | $0.2519 | $0.2384 | $0.2452 | 0.648298% |
| March 30, 2025 | $0.2448 | $0.2512 | $0.2419 | $0.2463 | 0.612745% |
| March 29, 2025 | $0.2574 | $0.2582 | $0.2392 | $0.2407 | 6.48796% |
| March 28, 2025 | $0.2827 | $0.2858 | $0.254 | $0.2551 | 9.763% |
| March 27, 2025 | $0.281 | $0.288 | $0.2735 | $0.2832 | 0.782918% |
| March 26, 2025 | $0.2829 | $0.2907 | $0.2785 | $0.2842 | 0.459526% |
| March 25, 2025 | $0.2796 | $0.2832 | $0.2757 | $0.2814 | 0.643777% |
| March 24, 2025 | $0.2645 | $0.2914 | $0.2615 | $0.2787 | 5.36862% |
| March 23, 2025 | $0.2618 | $0.2674 | $0.259 | $0.2613 | 0.190985% |
| March 22, 2025 | $0.2609 | $0.2676 | $0.2601 | $0.2627 | 0.68992% |
| March 21, 2025 | $0.2687 | $0.2737 | $0.2586 | $0.2635 | 1.93524% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.284567
0.01%