CoinDash (CDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.071176
5.01%
11:53 PM ET
Low:$0.063873
High:$0.181165
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$23,067.9
Volume / Market Cap
-
Price Change 24h
$0.003394
5.01%
Circulating Supply
-
Historical Data of CoinDash
Data from March 22, 2025 to April 21, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 20, 2025 | $0.06828 | $0.1811 | $0.06388 | $0.06888 | 0.878735% |
| April 19, 2025 | $0.06787 | $0.07028 | $0.06668 | $0.06798 | 0.162075% |
| April 18, 2025 | $0.06758 | $0.06787 | $0.06747 | $0.06787 | 0.429121% |
| April 17, 2025 | $0.0677 | $0.06978 | $0.06758 | $0.06758 | 0.177253% |
| April 16, 2025 | $0.07079 | $0.0727 | $0.0665 | $0.0677 | 4.36502% |
| April 15, 2025 | $0.07119 | $0.075 | $0.0707 | $0.0708 | 0.54783% |
| April 14, 2025 | $0.07058 | $0.07419 | $0.07059 | $0.07159 | 1.431% |
| April 13, 2025 | $0.07269 | $0.07379 | $0.07019 | $0.07099 | 2.3387% |
| April 12, 2025 | $0.07056 | $0.07519 | $0.06909 | $0.07489 | 6.13662% |
| April 11, 2025 | $0.06725 | $0.07118 | $0.06718 | $0.07058 | 4.95167% |
| April 10, 2025 | $0.07028 | $0.07186 | $0.06716 | $0.06726 | 4.2971% |
| April 09, 2025 | $0.06315 | $0.06967 | $0.06188 | $0.06967 | 10.3246% |
| April 08, 2025 | $0.06188 | $0.06594 | $0.06045 | $0.06344 | 2.52101% |
| April 07, 2025 | $0.06397 | $0.06397 | $0.05798 | $0.06188 | 3.26716% |
| April 06, 2025 | $0.06969 | $0.06969 | $0.06479 | $0.06479 | 7.03114% |
| April 05, 2025 | $0.06868 | $0.08359 | $0.06869 | $0.07339 | 6.85789% |
| April 04, 2025 | $0.06548 | $0.07677 | $0.06307 | $0.07087 | 8.23152% |
| April 03, 2025 | $0.06579 | $0.06657 | $0.06297 | $0.06547 | 0.486396% |
| April 02, 2025 | $0.0685 | $0.0695 | $0.067 | $0.0688 | 0.437956% |
| April 01, 2025 | $0.06679 | $0.0726 | $0.0647 | $0.0685 | 2.56026% |
| March 31, 2025 | $0.07177 | $0.0741 | $0.0654 | $0.0671 | 6.5069% |
| March 30, 2025 | $0.0779 | $0.0797 | $0.0721 | $0.0736 | 5.5199% |
| March 29, 2025 | $0.07978 | $0.0825 | $0.0779 | $0.0779 | 2.35648% |
| March 28, 2025 | $0.08338 | $0.09147 | $0.07548 | $0.08008 | 3.95778% |
| March 27, 2025 | $0.0849 | $0.08989 | $0.08119 | $0.08379 | 1.30742% |
| March 26, 2025 | $0.084 | $0.0916 | $0.084 | $0.0848 | 0.952381% |
| March 25, 2025 | $0.0853 | $0.0939 | $0.0822 | $0.084 | 1.52403% |
| March 24, 2025 | $0.0814 | $0.0904 | $0.0809 | $0.0856 | 5.15971% |
| March 23, 2025 | $0.08789 | $0.0899 | $0.0832 | $0.0834 | 5.10866% |
| March 22, 2025 | $0.09517 | $0.1182 | $0.08599 | $0.08909 | 6.38857% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
CoinDash price
$0.071176
5.01%