Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.106532
2.82%
07:07 PM ET
Low:$0.104926
High:$0.110844
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$106,531,765
Volume 24h
$1,669,650
Volume / Market Cap
0.015673
Price Change 24h
$0.003087
2.82%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from March 21, 2025 to April 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 19, 2025 | $0.1118 | $0.1165 | $0.1067 | $0.1095 | 2.05725% |
| April 18, 2025 | $0.1144 | $0.1144 | $0.1089 | $0.1126 | 1.57343% |
| April 17, 2025 | $0.1147 | $0.1151 | $0.1095 | $0.1118 | 2.52833% |
| April 16, 2025 | $0.1119 | $0.1154 | $0.1066 | $0.1114 | 0.446828% |
| April 15, 2025 | $0.1018 | $0.1164 | $0.1018 | $0.1119 | 9.92141% |
| April 14, 2025 | $0.1039 | $0.1135 | $0.0994 | $0.1025 | 1.34745% |
| April 13, 2025 | $0.0994 | $0.1174 | $0.0983 | $0.1054 | 6.03622% |
| April 12, 2025 | $0.0955 | $0.0996 | $0.0925 | $0.0977 | 2.30366% |
| April 11, 2025 | $0.0917 | $0.09907 | $0.0913 | $0.0947 | 3.27154% |
| April 10, 2025 | $0.0928 | $0.09869 | $0.08782 | $0.0904 | 2.58621% |
| April 09, 2025 | $0.0842 | $0.09419 | $0.0796 | $0.0937 | 11.2827% |
| April 08, 2025 | $0.0834 | $0.0915 | $0.0826 | $0.0841 | 0.839329% |
| April 07, 2025 | $0.0843 | $0.0864 | $0.07471 | $0.0838 | 0.59312% |
| April 06, 2025 | $0.0858 | $0.09359 | $0.08271 | $0.0837 | 2.44755% |
| April 05, 2025 | $0.08722 | $0.0886 | $0.0847 | $0.085 | 2.54529% |
| April 04, 2025 | $0.0853 | $0.08939 | $0.0843 | $0.0878 | 2.93083% |
| April 03, 2025 | $0.0852 | $0.0891 | $0.0818 | $0.08519 | 0.011737% |
| April 02, 2025 | $0.0914 | $0.0916 | $0.0859 | $0.0887 | 2.95405% |
| April 01, 2025 | $0.0911 | $0.0936 | $0.0902 | $0.091 | 0.109769% |
| March 31, 2025 | $0.0915 | $0.0947 | $0.0883 | $0.0911 | 0.437158% |
| March 30, 2025 | $0.0913 | $0.09679 | $0.0903 | $0.0918 | 0.547645% |
| March 29, 2025 | $0.0952 | $0.0957 | $0.0904 | $0.0913 | 4.09664% |
| March 28, 2025 | $0.1017 | $0.1017 | $0.0936 | $0.0937 | 7.86627% |
| March 27, 2025 | $0.1018 | $0.1041 | $0.1004 | $0.1015 | 0.294695% |
| March 26, 2025 | $0.1018 | $0.1052 | $0.1 | $0.1015 | 0.294695% |
| March 25, 2025 | $0.0992 | $0.1086 | $0.0989 | $0.1017 | 2.52016% |
| March 24, 2025 | $0.0958 | $0.1008 | $0.0953 | $0.0989 | 3.23591% |
| March 23, 2025 | $0.0979 | $0.1003 | $0.0957 | $0.0958 | 2.14505% |
| March 22, 2025 | $0.0981 | $0.102 | $0.0967 | $0.09909 | 1.00917% |
| March 21, 2025 | $0.09868 | $0.0998 | $0.096 | $0.0982 | 0.486421% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.106532
2.82%