Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.087649
2.67%
09:21 PM ET
Low:$0.080755
High:$0.087978
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$876,493,871
Volume 24h
$2,464,520
Volume / Market Cap
0.002812
Price Change 24h
$0.002277
2.67%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from March 22, 2025 to April 21, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 20, 2025 | $0.08536 | $0.08536 | $0.08077 | $0.08399 | 1.60497% |
| April 19, 2025 | $0.08665 | $0.08781 | $0.0846 | $0.08535 | 1.50029% |
| April 18, 2025 | $0.08454 | $0.0884 | $0.08396 | $0.08685 | 2.73243% |
| April 17, 2025 | $0.0799 | $0.08703 | $0.07779 | $0.08441 | 5.64456% |
| April 16, 2025 | $0.07738 | $0.09923 | $0.077 | $0.0799 | 3.25666% |
| April 15, 2025 | $0.07555 | $0.08503 | $0.07501 | $0.07748 | 2.5546% |
| April 14, 2025 | $0.06981 | $0.08113 | $0.06981 | $0.07648 | 9.55451% |
| April 13, 2025 | $0.07216 | $0.08178 | $0.07183 | $0.07347 | 1.81541% |
| April 12, 2025 | $0.06208 | $0.07599 | $0.06039 | $0.07422 | 19.5554% |
| April 11, 2025 | $0.05364 | $0.06372 | $0.0535 | $0.06308 | 17.5988% |
| April 10, 2025 | $0.0572 | $0.05755 | $0.0525 | $0.05473 | 4.31818% |
| April 09, 2025 | $0.05239 | $0.05747 | $0.04618 | $0.05703 | 8.85665% |
| April 08, 2025 | $0.05412 | $0.05592 | $0.05104 | $0.05306 | 1.95861% |
| April 07, 2025 | $0.05321 | $0.05488 | $0.04611 | $0.05434 | 2.12366% |
| April 06, 2025 | $0.05775 | $0.06304 | $0.05078 | $0.05152 | 10.7879% |
| April 05, 2025 | $0.06298 | $0.06298 | $0.05745 | $0.05745 | 8.78057% |
| April 04, 2025 | $0.06048 | $0.06271 | $0.056 | $0.06271 | 3.68717% |
| April 03, 2025 | $0.06022 | $0.06488 | $0.05795 | $0.05895 | 2.10893% |
| April 02, 2025 | $0.06724 | $0.06884 | $0.06401 | $0.06678 | 0.684117% |
| April 01, 2025 | $0.06172 | $0.0717 | $0.06172 | $0.06785 | 9.93195% |
| March 31, 2025 | $0.06418 | $0.0643 | $0.05852 | $0.06248 | 2.6488% |
| March 30, 2025 | $0.06528 | $0.06704 | $0.06473 | $0.06473 | 0.842525% |
| March 29, 2025 | $0.07298 | $0.07298 | $0.06481 | $0.06528 | 10.5508% |
| March 28, 2025 | $0.08346 | $0.08346 | $0.0717 | $0.07197 | 13.7671% |
| March 27, 2025 | $0.09145 | $0.09212 | $0.07992 | $0.08552 | 6.48442% |
| March 26, 2025 | $0.09148 | $0.09718 | $0.08762 | $0.08762 | 4.2195% |
| March 25, 2025 | $0.09199 | $0.09361 | $0.08782 | $0.09148 | 0.554408% |
| March 24, 2025 | $0.08699 | $0.09357 | $0.08699 | $0.09199 | 5.74779% |
| March 23, 2025 | $0.08312 | $0.08787 | $0.08312 | $0.08774 | 5.55823% |
| March 22, 2025 | $0.07768 | $0.08674 | $0.07768 | $0.08674 | 11.6632% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.087649
2.67%