Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.21189
0.68%
12:08 AM ET
Low:$4.10509
High:$4.26338
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,878,028,808
Volume 24h
$1,368,470
Volume / Market Cap
0.000729
Price Change 24h
$0.028912
0.68%
Circulating Supply
445,887,565 ATOM
Historical Data of Atomic Coin
Data from March 22, 2025 to April 21, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 20, 2025 | $4.212 | $4.263 | $4.105 | $4.142 | 1.66192% |
| April 19, 2025 | $4.123 | $4.216 | $4.122 | $4.211 | 2.13437% |
| April 18, 2025 | $4.109 | $4.223 | $4.073 | $4.157 | 1.16817% |
| April 17, 2025 | $4.024 | $4.193 | $3.993 | $4.16 | 3.37972% |
| April 16, 2025 | $3.98 | $4.093 | $3.924 | $4.072 | 2.31156% |
| April 15, 2025 | $4.131 | $4.183 | $4.011 | $4.033 | 2.37231% |
| April 14, 2025 | $4.148 | $4.274 | $4.062 | $4.183 | 0.84378% |
| April 13, 2025 | $4.353 | $4.392 | $4.057 | $4.08 | 6.27154% |
| April 12, 2025 | $4.241 | $4.351 | $4.16 | $4.326 | 2.00424% |
| April 11, 2025 | $4.334 | $4.414 | $4.198 | $4.267 | 1.54592% |
| April 10, 2025 | $4.535 | $4.538 | $4.227 | $4.302 | 5.13782% |
| April 09, 2025 | $4.171 | $4.58 | $4.015 | $4.529 | 8.58307% |
| April 08, 2025 | $4.33 | $4.431 | $4.098 | $4.23 | 2.30947% |
| April 07, 2025 | $4.437 | $4.577 | $4.039 | $4.395 | 0.946586% |
| April 06, 2025 | $4.803 | $4.829 | $4.378 | $4.503 | 6.2461% |
| April 05, 2025 | $4.985 | $5.013 | $4.724 | $4.781 | 4.09228% |
| April 04, 2025 | $4.645 | $5.085 | $4.617 | $5.031 | 8.31001% |
| April 03, 2025 | $4.217 | $4.622 | $4.196 | $4.608 | 9.27199% |
| April 02, 2025 | $4.374 | $4.601 | $4.284 | $4.423 | 1.12026% |
| April 01, 2025 | $4.374 | $4.542 | $4.347 | $4.406 | 0.731596% |
| March 31, 2025 | $4.314 | $4.465 | $4.179 | $4.381 | 1.55308% |
| March 30, 2025 | $4.242 | $4.393 | $4.189 | $4.328 | 2.02735% |
| March 29, 2025 | $4.546 | $4.561 | $4.193 | $4.208 | 7.43511% |
| March 28, 2025 | $4.806 | $4.823 | $4.497 | $4.527 | 5.80524% |
| March 27, 2025 | $4.877 | $4.964 | $4.739 | $4.829 | 0.984212% |
| March 26, 2025 | $4.838 | $4.983 | $4.776 | $4.935 | 2.00496% |
| March 25, 2025 | $4.96 | $5.015 | $4.81 | $4.856 | 2.09677% |
| March 24, 2025 | $4.805 | $4.957 | $4.759 | $4.915 | 2.28928% |
| March 23, 2025 | $4.884 | $4.895 | $4.684 | $4.761 | 2.51843% |
| March 22, 2025 | $4.594 | $5.046 | $4.583 | $4.935 | 7.42273% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$4.21189
0.68%